| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 77,800 | 3,700 | + 4.99% | 329,504 | 25,635 |
| 01.26 | 74,100 | 100 | + 0.14% | 203,955 | 15,091 |
| 01.25 | 74,000 | 1,500 | - 1.99% | 184,446 | 13,584 |
| 01.24 | 75,500 | 1,500 | - 1.95% | 171,854 | 13,076 |
| 01.23 | 77,000 | 1,200 | + 1.58% | 254,795 | 19,771 |
| 01.22 | 75,800 | 4,300 | - 5.37% | 284,675 | 21,791 |
| 01.19 | 80,100 | 2,500 | + 3.22% | 378,018 | 29,940 |
| 01.18 | 77,600 | 1,900 | - 2.39% | 233,820 | 18,413 |
| 01.17 | 79,500 | 100 | + 0.13% | 291,876 | 23,432 |
| 01.16 | 79,400 | 2,200 | - 2.70% | 221,965 | 17,787 |