일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	92,600	7,300	+ 8.56%	561,220	50,426
02.19	85,300	2,500	+ 3.02%	222,132	18,785
02.16	82,800	800	+ 0.98%	168,212	13,966
02.15	82,000	400	+ 0.49%	137,372	11,249
02.14	81,600	900	- 1.09%	194,461	15,869
02.13	82,500	700	- 0.84%	162,157	13,341
02.08	83,200	2,000	+ 2.46%	200,024	16,320
02.07	81,200	100	+ 0.12%	285,581	23,651
02.06	81,100	1,100	+ 1.38%	374,139	30,553
02.05	80,000	2,400	+ 3.09%	257,457	20,423