| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.08 | 103,700 | 6,900 | + 7.13% | 812,656 | 82,795 |
| 03.07 | 96,800 | 500 | + 0.52% | 255,641 | 24,539 |
| 03.06 | 96,300 | 500 | + 0.52% | 388,307 | 37,301 |
| 03.05 | 95,800 | 8,000 | + 9.11% | 1,092,749 | 104,119 |
| 03.04 | 87,800 | 5,000 | + 6.04% | 331,489 | 29,198 |
| 02.29 | 82,800 | 1,200 | - 1.43% | 176,384 | 14,679 |
| 02.28 | 84,000 | 1,700 | - 1.98% | 167,958 | 14,210 |
| 02.27 | 85,700 | 1,900 | - 2.17% | 154,880 | 13,433 |
| 02.26 | 87,600 | 500 | - 0.57% | 106,454 | 9,336 |
| 02.23 | 88,100 | 2,900 | - 3.19% | 207,940 | 18,503 |