일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	117,700	2,900	+ 2.53%	340,832	40,319
03.22	114,800	1,500	- 1.29%	244,659	28,271
03.21	116,300	1,200	+ 1.04%	405,372	47,023
03.20	115,100	8,700	- 7.03%	782,359	92,262
03.19	123,800	2,000	+ 1.64%	674,973	83,972
03.18	121,800	7,100	+ 6.19%	620,896	74,461
03.15	114,700	0	0.00%	403,192	45,871
03.14	114,700	6,400	+ 5.91%	774,825	87,836
03.13	108,300	1,700	+ 1.60%	818,066	91,245
03.12	106,600	300	+ 0.28%	351,483	37,782