| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 134,800 | 700 | - 0.52% | 612,348 | 82,195 |
| 04.09 | 135,500 | 9,800 | - 6.75% | 1,275,116 | 180,166 |
| 04.08 | 145,300 | 7,200 | + 5.21% | 1,853,895 | 261,737 |
| 04.05 | 138,100 | 7,500 | + 5.74% | 2,344,636 | 325,044 |
| 04.04 | 130,600 | 18,100 | + 16.09% | 1,943,961 | 245,088 |
| 04.03 | 112,500 | 2,500 | - 2.17% | 459,893 | 51,364 |
| 04.02 | 115,000 | 2,900 | - 2.46% | 223,341 | 25,924 |
| 04.01 | 117,900 | 6,700 | + 6.03% | 356,713 | 40,944 |
| 03.29 | 111,200 | 8,400 | - 7.02% | 650,659 | 73,634 |
| 03.28 | 119,600 | 2,900 | + 2.49% | 348,758 | 41,560 |