일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	93,400	1,400	- 1.48%	172,004	16,241
12.04	94,800	400	- 0.42%	302,575	28,948
12.01	95,200	1,800	- 1.86%	227,836	21,924
11.30	97,000	1,400	+ 1.46%	311,706	30,157
11.29	95,600	1,900	- 1.95%	309,176	29,284
11.28	97,500	500	+ 0.52%	145,976	14,221
11.27	97,000	0	0.00%	157,261	15,230
11.24	97,000	800	- 0.82%	188,186	18,341
11.23	97,800	4,100	- 4.02%	323,022	31,985
11.22	101,900	900	- 0.88%	222,836	22,551