일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	58,600	400	- 0.68%	3,190	187
01.25	59,000	1,200	+ 2.08%	8,652	504
01.24	57,800	700	+ 1.23%	4,182	241
01.23	57,100	100	- 0.18%	4,287	245
01.22	57,200	500	- 0.87%	7,100	406
01.19	57,700	100	- 0.17%	7,732	448
01.18	57,800	100	- 0.17%	7,835	453
01.17	57,900	1,500	- 2.53%	12,263	718
01.16	59,400	600	- 1.00%	7,553	450
01.15	60,000	100	+ 0.17%	6,505	390