일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	65,500	1,700	+ 2.67%	45,635	2,973
02.06	63,800	200	+ 0.31%	17,238	1,097
02.05	63,600	1,600	+ 2.58%	54,766	3,490
02.02	62,000	800	- 1.27%	11,295	703
02.01	62,800	2,100	+ 3.46%	21,448	1,339
01.31	60,700	1,100	- 1.78%	17,401	1,048
01.30	61,800	1,300	+ 2.15%	35,403	2,206
01.29	60,500	1,900	+ 3.24%	19,979	1,192
01.26	58,600	400	- 0.68%	3,190	187
01.25	59,000	1,200	+ 2.08%	8,652	504