일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	70,100	400	- 0.57%	16,141	1,136
02.26	70,500	800	- 1.12%	35,303	2,485
02.23	71,300	1,200	- 1.66%	26,032	1,869
02.22	72,500	1,500	- 2.03%	22,383	1,631
02.21	74,000	0	0.00%	31,792	2,365
02.20	74,000	1,000	- 1.33%	58,216	4,322
02.19	75,000	3,800	+ 5.34%	79,783	5,866
02.16	71,200	4,100	+ 6.11%	126,278	8,908
02.15	67,100	1,500	+ 2.29%	45,539	3,042
02.14	65,600	900	+ 1.39%	37,868	2,487