일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	67,800	500	- 0.73%	5,000	339
03.12	68,300	600	- 0.87%	7,447	509
03.11	68,900	1,000	- 1.43%	6,302	435
03.08	69,900	200	+ 0.29%	23,084	1,622
03.07	69,700	800	- 1.14%	50,537	3,608
03.06	70,500	500	- 0.70%	11,289	794
03.05	71,000	100	- 0.14%	5,170	368
03.04	71,100	300	+ 0.42%	19,243	1,372
02.29	70,800	1,200	- 1.67%	20,094	1,433
02.28	72,000	1,900	+ 2.71%	21,297	1,521