일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	64,400	500	+ 0.78%	2,684	172
04.03	63,900	700	- 1.08%	5,855	375
04.02	64,600	1,600	- 2.42%	9,895	644
04.01	66,200	800	- 1.19%	9,862	654
03.29	67,000	1,300	- 1.90%	8,966	600
03.28	68,300	700	- 1.01%	14,743	1,003
03.27	69,000	600	- 0.86%	6,039	414
03.26	69,600	1,000	+ 1.46%	12,823	893
03.25	68,600	100	- 0.15%	8,106	552
03.22	68,700	700	- 1.01%	8,573	591