일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 64,200 | 0 | 0.00% | 1,967 | 126 |
04.25 | 64,200 | 1,200 | + 1.91% | 5,141 | 329 |
04.24 | 63,000 | 600 | + 0.96% | 3,879 | 244 |
04.23 | 62,400 | 600 | - 0.95% | 3,597 | 223 |
04.22 | 63,000 | 2,100 | + 3.45% | 7,508 | 471 |
04.19 | 60,900 | 0 | 0.00% | 4,356 | 264 |
04.18 | 60,900 | 800 | + 1.33% | 5,949 | 362 |
04.17 | 60,100 | 100 | - 0.17% | 4,863 | 294 |
04.16 | 60,200 | 2,000 | - 3.22% | 12,374 | 754 |
04.15 | 62,200 | 1,200 | + 1.97% | 7,409 | 462 |