| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 115,400 | 5,100 | - 4.23% | 102,742 | 12,037 |
| 01.16 | 120,500 | 1,100 | - 0.91% | 57,961 | 6,977 |
| 01.15 | 121,600 | 0 | 0.00% | 25,316 | 3,094 |
| 01.12 | 121,600 | 700 | - 0.57% | 49,993 | 6,071 |
| 01.11 | 122,300 | 1,600 | - 1.29% | 72,090 | 8,862 |
| 01.10 | 123,900 | 200 | - 0.16% | 49,546 | 6,144 |
| 01.09 | 124,100 | 100 | + 0.08% | 38,839 | 4,827 |
| 01.08 | 124,000 | 2,000 | - 1.59% | 44,853 | 5,593 |
| 01.05 | 126,000 | 400 | - 0.32% | 51,453 | 6,507 |
| 01.04 | 126,400 | 2,000 | - 1.56% | 53,200 | 6,732 |