일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	115,700	200	- 0.17%	62,480	7,251
11.18	115,900	4,200	- 3.50%	68,899	8,127
11.17	120,100	1,800	- 1.48%	67,862	8,136
11.14	121,900	900	+ 0.74%	174,602	21,559
11.13	121,000	300	+ 0.25%	122,229	14,811
11.12	120,700	7,700	+ 6.81%	235,601	28,071
11.11	113,000	1,500	- 1.31%	80,311	9,112
11.10	114,500	2,800	+ 2.51%	82,500	9,359
11.07	111,700	4,000	- 3.46%	111,912	12,537
11.06	115,700	3,800	+ 3.40%	119,117	13,745