| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 124,800 | 4,100 | - 3.18% | 206,298 | 25,527 |
| 01.30 | 128,900 | 3,500 | + 2.79% | 464,747 | 61,798 |
| 01.29 | 125,400 | 10,200 | + 8.85% | 240,888 | 29,762 |
| 01.26 | 115,200 | 1,200 | - 1.03% | 39,919 | 4,615 |
| 01.25 | 116,400 | 3,900 | + 3.47% | 96,718 | 11,193 |
| 01.24 | 112,500 | 2,300 | + 2.09% | 125,953 | 14,338 |
| 01.23 | 110,200 | 2,000 | + 1.85% | 72,367 | 7,922 |
| 01.22 | 108,200 | 2,900 | - 2.61% | 94,985 | 10,345 |
| 01.19 | 111,100 | 2,400 | - 2.12% | 109,925 | 12,282 |
| 01.18 | 113,500 | 1,900 | - 1.65% | 88,568 | 10,077 |