일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	155,200	13,400	+ 9.45%	652,201	98,634
02.15	141,800	5,700	+ 4.19%	108,545	15,221
02.14	136,100	3,600	- 2.58%	122,770	16,781
02.13	139,700	500	- 0.36%	131,017	18,551
02.08	140,200	2,300	- 1.61%	184,263	25,476
02.07	142,500	4,800	+ 3.49%	142,379	19,942
02.06	137,700	800	+ 0.58%	125,818	17,320
02.05	136,900	6,300	+ 4.82%	248,444	33,678
02.02	130,600	200	+ 0.15%	168,904	21,927
02.01	130,400	5,600	+ 4.49%	220,863	28,999