일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	151,500	3,600	+ 2.43%	117,305	17,714
02.29	147,900	500	+ 0.34%	187,720	27,975
02.28	147,400	6,700	+ 4.76%	111,981	16,342
02.27	140,700	1,400	- 0.99%	82,947	11,637
02.26	142,100	5,200	- 3.53%	125,398	18,022
02.23	147,300	0	0.00%	144,175	21,008
02.22	147,300	4,600	- 3.03%	152,250	22,484
02.21	151,900	1,900	- 1.24%	103,588	15,968
02.20	153,800	7,700	- 4.77%	192,267	29,718
02.19	161,500	6,300	+ 4.06%	337,460	54,140