일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	137,600	2,100	- 1.50%	67,045	9,231
03.15	139,700	500	- 0.36%	118,996	16,674
03.14	140,200	3,500	+ 2.56%	175,527	24,575
03.13	136,700	1,800	+ 1.33%	87,252	11,922
03.12	134,900	1,800	- 1.32%	89,576	12,103
03.11	136,700	3,000	- 2.15%	122,296	16,765
03.08	139,700	5,900	- 4.05%	229,329	32,185
03.07	145,600	1,200	+ 0.83%	382,429	56,359
03.06	144,400	3,100	- 2.10%	82,098	11,939
03.05	147,500	4,000	- 2.64%	76,790	11,389