일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	139,000	3,200	+ 2.36%	80,021	11,088
03.29	135,800	4,700	- 3.35%	91,380	12,492
03.28	140,500	5,000	- 3.44%	79,801	11,281
03.27	145,500	2,900	- 1.95%	87,609	12,725
03.26	148,400	8,400	+ 6.00%	190,638	27,816
03.25	140,000	300	- 0.21%	73,762	10,278
03.22	140,300	700	- 0.50%	84,498	11,876
03.21	141,000	500	+ 0.36%	83,157	11,733
03.20	140,500	0	0.00%	116,365	16,574
03.19	140,500	2,900	+ 2.11%	120,670	17,046