| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 123,000 | 100 | - 0.08% | 59,510 | 7,279 |
| 04.22 | 123,100 | 6,000 | + 5.12% | 94,171 | 11,584 |
| 04.19 | 117,100 | 1,100 | - 0.93% | 68,249 | 7,944 |
| 04.18 | 118,200 | 1,600 | + 1.37% | 56,180 | 6,680 |
| 04.17 | 116,600 | 3,100 | - 2.59% | 64,801 | 7,648 |
| 04.16 | 119,700 | 2,800 | - 2.29% | 53,117 | 6,381 |
| 04.15 | 122,500 | 2,600 | + 2.17% | 132,209 | 16,536 |
| 04.12 | 119,900 | 3,400 | - 2.76% | 93,229 | 11,240 |
| 04.11 | 123,300 | 0 | 0.00% | 77,935 | 9,524 |
| 04.09 | 123,300 | 2,800 | - 2.22% | 79,949 | 9,920 |