일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	128,400	900	- 0.70%	38,654	4,992
01.02	129,300	3,600	- 2.71%	65,078	8,434
12.28	132,900	2,000	+ 1.53%	54,401	7,172
12.27	130,900	6,900	- 5.01%	99,412	13,023
12.26	137,800	100	- 0.07%	112,505	15,455
12.22	137,900	1,400	- 1.01%	33,318	4,615
12.21	139,300	600	- 0.43%	46,550	6,508
12.20	139,900	1,800	+ 1.30%	71,773	9,978
12.19	138,100	6,100	- 4.23%	137,102	19,227
12.18	144,200	10,100	+ 7.53%	289,587	40,764