| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 17,300 | 310 | - 1.76% | 38,718 | 669 |
| 01.23 | 17,610 | 10 | + 0.06% | 32,699 | 573 |
| 01.22 | 17,600 | 220 | - 1.24% | 44,600 | 781 |
| 01.19 | 17,820 | 30 | - 0.17% | 16,684 | 297 |
| 01.18 | 17,850 | 50 | - 0.28% | 11,981 | 214 |
| 01.17 | 17,900 | 200 | - 1.11% | 26,114 | 468 |
| 01.16 | 18,100 | 180 | - 0.99% | 20,980 | 381 |
| 01.15 | 18,280 | 90 | - 0.49% | 21,007 | 386 |
| 01.12 | 18,370 | 100 | + 0.55% | 24,974 | 456 |
| 01.11 | 18,270 | 210 | - 1.14% | 34,437 | 630 |