일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	20,700	0	0.00%	23,183	477
11.18	20,700	800	- 3.72%	50,878	1,067
11.17	21,500	0	0.00%	26,053	561
11.14	21,500	600	- 2.72%	35,129	761
11.13	22,100	0	0.00%	30,901	686
11.12	22,100	500	+ 2.32%	45,745	1,005
11.11	21,600	100	+ 0.47%	75,759	1,629
11.10	21,500	650	+ 3.12%	38,055	814
11.07	20,850	150	- 0.71%	46,471	961
11.06	21,000	650	+ 3.19%	42,283	878