일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	19,210	190	+ 1.00%	16,518	316
02.06	19,020	280	- 1.45%	30,772	591
02.05	19,300	230	+ 1.21%	71,658	1,389
02.02	19,070	210	+ 1.11%	56,233	1,067
02.01	18,860	560	+ 3.06%	59,809	1,118
01.31	18,300	80	+ 0.44%	17,512	321
01.30	18,220	310	- 1.67%	58,054	1,064
01.29	18,530	640	+ 3.58%	50,348	927
01.26	17,890	220	+ 1.25%	23,478	422
01.25	17,670	370	+ 2.14%	28,456	499