일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	22,650	400	+ 1.80%	24,273	546
12.16	22,250	650	- 2.84%	37,899	852
12.15	22,900	200	+ 0.88%	55,806	1,278
12.12	22,700	700	+ 3.18%	39,913	897
12.11	22,000	500	+ 2.33%	43,028	943
12.10	21,500	150	- 0.69%	18,454	399
12.09	21,650	250	- 1.14%	25,073	543
12.08	21,900	200	- 0.91%	21,556	471
12.05	22,100	0	0.00%	36,501	802
12.04	22,100	250	- 1.12%	22,909	505