일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 19,000 | 90 | + 0.48% | 12,172 | 230 |
02.15 | 18,910 | 220 | - 1.15% | 20,968 | 398 |
02.14 | 19,130 | 30 | - 0.16% | 22,002 | 420 |
02.13 | 19,160 | 310 | + 1.65% | 33,458 | 643 |
02.08 | 18,850 | 360 | - 1.87% | 23,584 | 449 |
02.07 | 19,210 | 190 | + 1.00% | 16,518 | 316 |
02.06 | 19,020 | 280 | - 1.45% | 30,772 | 591 |
02.05 | 19,300 | 230 | + 1.21% | 71,658 | 1,389 |
02.02 | 19,070 | 210 | + 1.11% | 56,233 | 1,067 |
02.01 | 18,860 | 560 | + 3.06% | 59,809 | 1,118 |