일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	21,450	50	+ 0.23%	45,179	967
01.02	21,400	150	- 0.70%	44,778	956
12.30	21,550	150	- 0.69%	38,062	816
12.29	21,700	750	- 3.34%	74,642	1,629
12.26	22,450	200	- 0.88%	69,966	1,568
12.24	22,650	0	0.00%	45,710	1,030
12.23	22,650	0	0.00%	25,022	565
12.22	22,650	100	+ 0.44%	31,388	713
12.19	22,550	250	+ 1.12%	25,018	561
12.18	22,300	350	- 1.55%	25,627	570