일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	18,910	120	+ 0.64%	24,914	470
02.29	18,790	40	- 0.21%	19,240	361
02.28	18,830	380	+ 2.06%	17,072	319
02.27	18,450	320	- 1.71%	39,197	725
02.26	18,770	280	- 1.47%	29,859	563
02.23	19,050	320	- 1.65%	23,247	445
02.22	19,370	260	+ 1.36%	23,306	448
02.21	19,110	190	- 0.98%	29,941	572
02.20	19,300	160	- 0.82%	19,281	372
02.19	19,460	460	+ 2.42%	45,443	886