| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 21,500 | 350 | - 1.60% | 55,137 | 1,192 |
| 01.16 | 21,850 | 250 | + 1.16% | 42,047 | 913 |
| 01.15 | 21,600 | 50 | + 0.23% | 24,955 | 538 |
| 01.14 | 21,550 | 400 | + 1.89% | 52,091 | 1,111 |
| 01.13 | 21,150 | 100 | - 0.47% | 32,342 | 679 |
| 01.12 | 21,250 | 350 | + 1.68% | 32,747 | 693 |
| 01.09 | 20,900 | 450 | + 2.20% | 28,328 | 589 |
| 01.08 | 20,450 | 550 | - 2.62% | 54,141 | 1,121 |
| 01.07 | 21,000 | 400 | - 1.87% | 69,934 | 1,474 |
| 01.06 | 21,400 | 50 | - 0.23% | 44,310 | 946 |