일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	22,150	550	- 2.42%	76,105	1,700
01.30	22,700	250	- 1.09%	95,448	2,180
01.29	22,950	450	+ 2.00%	74,590	1,694
01.28	22,500	250	+ 1.12%	64,339	1,444
01.27	22,250	100	- 0.45%	45,712	1,012
01.26	22,350	300	- 1.33%	65,236	1,463
01.23	22,650	750	+ 3.43%	89,694	2,009
01.22	21,900	450	+ 2.10%	50,364	1,097
01.21	21,450	700	- 3.16%	66,497	1,424
01.20	22,150	650	+ 3.02%	88,296	1,956