일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	17,890	240	+ 1.36%	21,853	387
03.29	17,650	120	- 0.68%	20,075	356
03.28	17,770	0	0.00%	26,914	482
03.27	17,770	0	0.00%	19,344	343
03.26	17,770	10	+ 0.06%	13,872	246
03.25	17,760	120	- 0.67%	14,696	262
03.22	17,880	70	- 0.39%	11,873	213
03.21	17,950	190	+ 1.07%	12,053	215
03.20	17,760	130	- 0.73%	30,774	549
03.19	17,890	130	- 0.72%	23,057	414