일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	16,240	210	- 1.28%	37,900	617
04.15	16,450	300	- 1.79%	32,956	543
04.12	16,750	50	- 0.30%	21,494	361
04.11	16,800	260	- 1.52%	29,711	500
04.09	17,060	20	- 0.12%	9,757	167
04.08	17,080	230	- 1.33%	27,996	480
04.05	17,310	100	- 0.57%	24,307	421
04.04	17,410	60	+ 0.35%	19,437	339
04.03	17,350	240	- 1.36%	33,761	587
04.02	17,590	300	- 1.68%	28,106	496