일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	27,250	1,350	+ 5.21%	105,181	2,873
02.13	25,900	500	- 1.89%	64,409	1,673
02.12	26,400	950	+ 3.73%	111,316	2,901
02.11	25,450	550	+ 2.21%	133,135	3,395
02.10	24,900	150	+ 0.61%	60,573	1,507
02.09	24,750	400	+ 1.64%	61,112	1,508
02.06	24,350	250	- 1.02%	82,793	1,972
02.05	24,600	200	- 0.81%	107,849	2,668
02.04	24,800	500	+ 2.06%	148,481	3,633
02.03	24,300	2,150	+ 9.71%	275,994	6,725