일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	18,480	120	- 0.65%	12,889	239
01.09	18,600	40	- 0.22%	19,899	370
01.08	18,640	150	+ 0.81%	16,389	305
01.05	18,490	190	+ 1.04%	29,035	540
01.04	18,300	150	+ 0.83%	19,223	353
01.03	18,150	350	- 1.89%	39,831	726
01.02	18,500	380	- 2.01%	50,882	941
12.28	18,880	290	+ 1.56%	19,438	363
12.27	18,590	440	- 2.31%	37,505	696
12.26	19,030	20	+ 0.11%	33,286	632