일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	4,865	130	- 2.60%	239,932	1,178
03.28	4,995	40	+ 0.81%	314,146	1,584
03.27	4,955	10	- 0.20%	186,548	924
03.26	4,965	85	- 1.68%	256,443	1,281
03.25	5,050	100	- 1.94%	339,038	1,719
03.22	5,150	60	- 1.15%	241,359	1,248
03.21	5,210	70	+ 1.36%	244,068	1,261
03.20	5,140	100	- 1.91%	252,364	1,296
03.19	5,240	10	- 0.19%	451,121	2,379
03.18	5,250	10	+ 0.19%	363,933	1,922