일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,815	40	+ 0.84%	260,844	1,259
05.14	4,775	5	+ 0.11%	161,533	768
05.13	4,770	120	+ 2.58%	454,221	2,154
05.10	4,650	5	+ 0.11%	156,476	725
05.09	4,645	20	- 0.43%	224,494	1,053
05.08	4,665	15	+ 0.32%	574,418	2,695
05.07	4,650	200	+ 4.49%	308,042	1,410
05.03	4,450	60	- 1.33%	131,270	588
05.02	4,510	25	- 0.55%	108,669	492
04.30	4,535	55	- 1.20%	186,128	846