일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,390	190	- 3.41%	1,783,477	9,729
05.29	5,580	200	- 3.46%	5,974,225	34,973
05.28	5,780	440	+ 8.24%	15,170,929	86,844
05.27	5,340	395	+ 7.99%	12,462,345	67,362
05.24	4,945	105	+ 2.17%	561,442	2,760
05.23	4,840	10	+ 0.21%	1,396,758	6,912
05.22	4,830	65	+ 1.36%	462,197	2,243
05.21	4,765	30	- 0.63%	126,841	602
05.20	4,795	20	+ 0.42%	268,109	1,296
05.17	4,775	40	- 0.83%	211,149	1,014