일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,320	90	- 1.66%	377,490	2,013
01.29	5,410	140	+ 2.66%	927,388	5,013
01.26	5,270	20	+ 0.38%	274,309	1,444
01.25	5,250	60	+ 1.16%	343,022	1,786
01.24	5,190	160	- 2.99%	576,665	2,997
01.23	5,350	50	- 0.93%	1,262,431	6,819
01.22	5,400	110	+ 2.08%	808,759	4,280
01.19	5,290	240	+ 4.75%	1,096,015	5,736
01.18	5,050	40	+ 0.80%	1,084,036	5,520
01.17	5,010	250	- 4.75%	768,923	3,891