일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,705	85	- 1.78%	523,754	2,501
06.13	4,790	115	- 2.35%	365,514	1,767
06.12	4,905	15	+ 0.31%	492,438	2,440
06.11	4,890	150	- 2.98%	662,867	3,293
06.10	5,040	210	+ 4.35%	1,137,466	5,668
06.07	4,830	10	- 0.21%	716,828	3,504
06.05	4,840	85	- 1.73%	619,585	2,996
06.04	4,925	295	- 5.65%	1,116,380	5,497
06.03	5,220	20	- 0.38%	901,290	4,724
05.31	5,240	150	- 2.78%	2,038,729	10,903