일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,315	25	- 0.75%	140,004	461
08.13	3,340	55	- 1.62%	145,189	485
08.12	3,395	15	- 0.44%	107,251	363
08.11	3,410	30	+ 0.89%	118,556	404
08.08	3,380	25	- 0.73%	123,072	416
08.07	3,405	10	+ 0.30%	102,022	346
08.06	3,395	100	+ 3.04%	138,762	466
08.05	3,295	75	+ 2.33%	123,765	406
08.04	3,220	30	+ 0.94%	511,948	1,693
08.01	3,190	110	- 3.33%	136,914	439