일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,035	90	- 2.88%	472,656	1,451
08.28	3,125	60	- 1.88%	692,919	2,220
08.27	3,185	60	- 1.85%	1,639,543	5,371
08.26	3,245	160	+ 5.19%	9,458,231	32,223
08.25	3,085	80	+ 2.66%	5,440,750	18,018
08.22	3,005	35	+ 1.18%	58,715	176
08.21	2,970	15	+ 0.51%	168,740	501
08.20	2,955	170	- 5.44%	283,208	841
08.19	3,125	5	+ 0.16%	147,990	458
08.18	3,120	195	- 5.88%	431,407	1,355