일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,615	5	+ 0.14%	391,620	1,428
09.11	3,610	0	0.00%	438,757	1,587
09.10	3,610	95	- 2.56%	775,545	2,830
09.09	3,705	90	- 2.37%	624,003	2,330
09.08	3,795	105	+ 2.85%	1,223,897	4,629
09.05	3,690	190	+ 5.43%	2,353,342	8,684
09.04	3,500	220	+ 6.71%	954,099	3,276
09.03	3,280	20	- 0.61%	340,242	1,128
09.02	3,300	280	+ 9.27%	1,455,940	4,746
09.01	3,020	15	- 0.49%	438,615	1,329