일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,320	105	- 3.07%	336,261	1,124
09.25	3,425	35	- 1.01%	262,273	897
09.24	3,460	90	- 2.54%	631,342	2,182
09.23	3,550	155	- 4.18%	584,942	2,084
09.22	3,705	135	+ 3.78%	421,247	1,532
09.19	3,570	75	- 2.06%	685,315	2,479
09.18	3,645	60	+ 1.67%	4,402,490	16,657
09.17	3,585	100	+ 2.87%	743,179	2,688
09.16	3,485	245	- 6.57%	891,872	3,159
09.15	3,730	115	+ 3.18%	480,560	1,770