일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,065	170	- 5.26%	1,013,506	3,161
10.16	3,235	85	- 2.56%	4,360,654	15,086
10.15	3,320	125	+ 3.91%	212,009	684
10.14	3,195	95	- 2.89%	242,289	801
10.13	3,290	60	+ 1.86%	125,536	407
10.10	3,230	20	+ 0.62%	169,694	540
10.02	3,210	30	+ 0.94%	110,330	353
10.01	3,180	45	- 1.40%	214,643	687
09.30	3,225	135	- 4.02%	236,315	772
09.29	3,360	40	+ 1.21%	169,225	569