일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,020	0	0.00%	172,431	518
10.30	3,020	60	- 1.95%	182,771	553
10.29	3,080	15	+ 0.49%	161,714	498
10.28	3,065	30	+ 0.99%	161,297	493
10.27	3,035	10	- 0.33%	318,524	976
10.24	3,045	15	- 0.49%	189,849	582
10.23	3,060	60	- 1.92%	269,654	830
10.22	3,120	140	- 4.29%	1,281,670	4,175
10.21	3,260	85	+ 2.68%	518,298	1,682
10.20	3,175	110	+ 3.59%	302,432	951