일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,715	155	- 5.40%	204,915	567
11.13	2,870	30	+ 1.06%	85,038	242
11.12	2,840	5	+ 0.18%	102,849	292
11.11	2,835	20	- 0.70%	144,981	414
11.10	2,855	5	+ 0.18%	125,808	358
11.07	2,850	60	- 2.06%	191,623	537
11.06	2,910	20	- 0.68%	149,870	437
11.05	2,930	55	- 1.84%	381,193	1,080
11.04	2,985	5	+ 0.17%	208,246	617
11.03	2,980	40	- 1.33%	177,991	534