일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,380	265	+ 8.51%	969,376	3,239
11.27	3,115	230	+ 7.97%	562,882	1,728
11.26	2,885	90	+ 3.22%	147,345	423
11.25	2,795	5	+ 0.18%	108,056	301
11.24	2,790	110	- 3.79%	184,542	518
11.21	2,900	50	+ 1.75%	551,118	1,617
11.20	2,850	145	+ 5.36%	165,447	471
11.19	2,705	90	+ 3.44%	166,752	443
11.18	2,615	100	- 3.68%	215,123	565
11.17	2,715	0	0.00%	127,407	344