일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,300	0	0.00%	138,066	450
07.30	3,300	15	- 0.45%	54,401	180
07.29	3,315	0	0.00%	92,223	305
07.28	3,315	35	+ 1.07%	143,038	469
07.25	3,280	95	- 2.82%	190,848	625
07.24	3,375	35	+ 1.05%	181,976	602
07.23	3,340	40	- 1.18%	113,737	379
07.22	3,380	30	- 0.88%	305,116	1,019
07.21	3,410	130	- 3.67%	363,611	1,265
07.18	3,540	140	+ 4.12%	277,502	967