일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	8,660	30	- 0.35%	35,344	306
02.19	8,690	140	+ 1.64%	32,917	285
02.16	8,550	0	0.00%	51,655	440
02.15	8,550	0	0.00%	33,771	288
02.14	8,550	10	+ 0.12%	16,991	145
02.13	8,540	0	0.00%	25,265	216
02.08	8,540	30	+ 0.35%	9,760	83
02.07	8,510	20	- 0.23%	30,017	255
02.06	8,530	40	- 0.47%	21,514	183
02.05	8,570	0	0.00%	33,877	290