일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,550	10	- 0.11%	36,847	349
04.02	9,560	150	- 1.55%	76,388	730
04.01	9,710	20	+ 0.21%	67,951	656
03.29	9,690	50	+ 0.52%	77,243	746
03.28	9,640	100	+ 1.05%	72,680	697
03.27	9,540	120	+ 1.27%	104,777	997
03.26	9,420	70	+ 0.75%	56,457	530
03.25	9,350	20	+ 0.21%	42,481	396
03.22	9,330	30	- 0.32%	48,891	457
03.21	9,360	60	+ 0.65%	61,509	573