일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	14,220	280	- 1.93%	201,153	2,848
05.29	14,500	850	+ 6.23%	425,257	6,052
05.28	13,650	10	+ 0.07%	265,935	3,664
05.27	13,640	640	+ 4.92%	521,846	7,139
05.24	13,000	550	+ 4.42%	387,844	5,025
05.23	12,450	760	- 5.75%	484,259	6,109
05.22	13,210	1,610	+ 13.88%	1,388,878	18,042
05.21	11,600	800	+ 7.41%	341,986	3,856
05.20	10,800	340	+ 3.25%	168,975	1,814
05.17	10,460	40	- 0.38%	94,368	982