일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	15,510	710	- 4.38%	272,827	4,308
12.22	16,220	580	- 3.45%	495,828	8,330
12.21	16,800	800	- 4.55%	632,701	10,756
12.20	17,600	1,070	+ 6.47%	2,375,666	41,368
12.19	16,530	470	- 2.77%	553,961	9,319
12.18	17,000	230	+ 1.37%	2,232,643	38,494
12.15	16,770	190	- 1.12%	7,394,794	136,458
12.14	16,960	510	+ 3.10%	324,777	5,468
12.13	16,450	40	+ 0.24%	380,973	6,395
12.12	16,410	670	- 3.92%	486,647	8,019