| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 17,100 | 60 | + 0.35% | 531,520 | 8,972 |
| 02.13 | 17,040 | 360 | + 2.16% | 897,403 | 15,160 |
| 02.08 | 16,680 | 60 | + 0.36% | 917,405 | 15,237 |
| 02.07 | 16,620 | 120 | + 0.73% | 3,628,792 | 62,437 |
| 02.06 | 16,500 | 2,030 | + 14.03% | 9,006,124 | 149,884 |
| 02.05 | 14,470 | 40 | - 0.28% | 259,507 | 3,847 |
| 02.02 | 14,510 | 420 | + 2.98% | 126,840 | 1,827 |
| 02.01 | 14,090 | 430 | - 2.96% | 162,213 | 2,291 |
| 01.31 | 14,520 | 100 | - 0.68% | 116,744 | 1,709 |
| 01.30 | 14,620 | 0 | 0.00% | 613,944 | 9,329 |