일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	16,970	340	- 1.96%	425,979	7,271
02.22	17,310	90	- 0.52%	2,732,235	49,435
02.21	17,400	310	+ 1.81%	2,476,881	44,019
02.20	17,090	330	+ 1.97%	386,492	6,534
02.19	16,760	30	+ 0.18%	218,841	3,659
02.16	16,730	870	- 4.94%	644,276	10,980
02.15	17,600	500	+ 2.92%	1,123,573	19,414
02.14	17,100	60	+ 0.35%	531,520	8,972
02.13	17,040	360	+ 2.16%	897,403	15,160
02.08	16,680	60	+ 0.36%	917,405	15,237