일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	25,750	5,000	+ 24.10%	19,449,094	491,422
03.11	20,750	500	- 2.35%	1,983,274	42,149
03.08	21,250	500	- 2.30%	5,816,093	127,625
03.07	21,750	3,220	+ 17.38%	17,850,949	371,029
03.06	18,530	1,470	- 7.35%	1,786,616	33,847
03.05	20,000	2,450	+ 13.96%	4,172,737	78,291
03.04	17,550	560	+ 3.30%	504,916	8,802
02.29	16,990	310	- 1.79%	358,117	6,037
02.28	17,300	220	- 1.26%	470,410	8,205
02.27	17,520	280	- 1.57%	1,164,116	20,850