일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	22,400	550	- 2.40%	1,269,163	29,186
03.19	22,950	300	- 1.29%	989,564	22,537
03.18	23,250	650	+ 2.88%	1,586,616	36,736
03.15	22,600	950	- 4.03%	1,252,063	28,482
03.14	23,550	2,200	- 8.54%	3,340,041	82,878
03.13	25,750	0	0.00%	5,843,992	149,146
03.12	25,750	5,000	+ 24.10%	19,449,094	491,422
03.11	20,750	500	- 2.35%	1,983,274	42,149
03.08	21,250	500	- 2.30%	5,816,093	127,625
03.07	21,750	3,220	+ 17.38%	17,850,949	371,029